

                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-10-21
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2339.56216       -23.05621    -.9758753
DSE - 20 INDEX (DS20)           2358.88662       -45.97496   -1.9117507
DSE GENERAL INDEX (DGEN)        2824.57242       -32.22789   -1.1281114


All Category

    ISSUES ADVANCED                 :                     78
    ISSUES DECLINED                 :                    157
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                    242


A Category

    ISSUES ADVANCED                 :                     40
    ISSUES DECLINED                 :                    114
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    156


B Category

    ISSUES ADVANCED                 :                      7
    ISSUES DECLINED                 :                      5
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     30
    ISSUES DECLINED                 :                     32
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                     66


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  79056
    B. VOLUME(Nos.)                 :               26694203
    C. VALUE(Tk)                    :          4052625626.10


MARKET CAPITALISATION

    EQUITY                          :        772808136356.70
    DEBT SECURITIES                 :        222404936500.00


    TOTAL                           :        995213072856.70







                   PRICES IN PUBLIC TRANSACTIONS : 2008-10-21
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      959.00   960.00   881.00   885.75   -3.82    68     4100    36.969
1STICB      5690.00  5690.00  5655.00  5670.50    -.64     3       30     1.701
2NDICB      1935.00  1935.00  1821.00  1897.00   -2.21     2       15      .285
3RDICB      1075.00  1075.00  1050.00  1063.25   -4.21     9      125     1.329
4THICB      1065.50  1097.00  1061.25  1073.75    -.73    20      340     3.651
5THICB      1096.00  1096.00  1096.00  1096.00    -.61     3       40      .438
6THICB       586.75   586.75   542.00   547.00    -.77    52     1120     6.235
7THICB       685.25   685.25   663.00   670.50   -3.14     9      550     3.688
8THICB       499.00   499.00   495.00   498.00   -3.06    13      650     3.237
ABBANK       858.00   858.00   835.00   839.25   -1.29  2137    44085   373.519
ACI          604.00   610.00   582.10   585.40   -3.78  1656   271450  1612.890
AFTABAUTO    424.50   427.75   414.00   417.00   -1.00   351    14030    58.983
AGNISYSL      78.70    79.00    74.50    76.70    -.64   440   406000   310.690
AIMS1STMF     15.12    15.45    14.31    14.40   -5.20  1387  5157500   765.177
ALARABANK    420.00   425.00   414.00   416.25    -.95   182    17900    75.116
AMBEEPHA     140.10   145.00   137.90   138.60   -2.11    60     6900     9.695
AMCL(PRAN)  1295.00  1295.00  1210.00  1229.25   -2.86   261     7550    95.218
APEXADELFT  2510.00  2555.00  2480.00  2496.50   -1.25   321    12800   321.177
APEXFOODS   1000.00  1020.00   970.00   973.75     .49   122     3410    33.764
APEXSPINN    540.00   550.00   527.50   529.25    3.77    39     1820     9.693
APEXTANRY   1022.50  1025.00   952.00   967.25   -2.81   461    12460   124.230
APEXWEAV     146.25   146.50   140.00   142.00   -3.40    63     5600     8.007
ARAMIT       310.10   321.80   302.20   306.60   -2.85   140    14200    44.299
ASIAPACINS   254.00   262.00   250.00   251.75    1.30   216    23900    61.229
ATLASBANG    411.00   419.90   402.50   405.60   -1.48   468    45800   187.716
BANGAS       441.00   441.00   441.00   441.00   -3.34     4       40      .176
BANKASIA     355.00   359.00   352.00   353.25   -1.32    46     5550    19.680
BATASHOE     410.00   410.10   396.00   398.20   -2.08   189    29600   119.685
BATBC        215.00   216.00   210.00   211.40   -1.21   664   100550   214.229
BDCOM         45.00    45.50    41.60    42.40   -4.71   687   695000   302.660
BDFINANCE    460.00   470.00   431.00   439.00   -3.25   144    14500    66.018
BDLAMPS     1160.00  1243.00  1160.00  1207.25    3.18   715    14590   176.596
BDONLINE      88.80    89.90    82.00    82.80   -1.31   496   494500   422.185
BERGERPBL    298.10   300.10   295.00   296.20   -1.29    94     9650    28.737
BEXIMCO      226.90   227.90   201.00   207.30   -6.62  2676   929200  2010.299
BGIC         667.00   675.00   645.00   647.50     .00   569    19280   127.239
BIFC         382.00   395.00   353.50   357.75   -1.71   186    19200    70.933
BOC          285.00   285.00   280.30   280.80    -.63   371    45850   129.105
BRACBANK     829.00   833.00   803.50   807.00   -2.62   590    56350   458.826
BSC         2850.00  2850.00  2780.00  2784.75     .31    14      110     3.063
BXPHARMA     163.00   169.00   154.10   156.70   -1.69  5712  1772550  2876.347
BXSYNTH      169.75   178.75   163.00   165.25   -2.36   534    47020    80.422
CENTRALINS   340.00   350.00   332.25   334.25    1.13    41     1960     6.621
CITYBANK     483.00   495.00   479.00   480.50    -.05   213     4680    22.751
CONFIDCEM    331.25   355.00   330.00   335.00    2.91   329    21340    73.048
DAFODILCOM    32.90    33.50    31.00    31.30   -4.57   747   653000   209.721
DELTASPINN   188.75   190.00   182.00   183.50   -3.42    50     2720     5.047
DESCO       1244.75  1339.00  1230.00  1314.00    8.19  2744   297750  3894.272
DHAKABANK    405.00   406.25   395.50   399.75   -2.02    67     5500    22.063
DUTCHBANGL  3325.00  3375.00  3325.00  3332.25    -.40    25     1350    45.020
EASTERNINS   639.75   700.00   639.75   683.25    8.32   402    19800   133.879
EASTLAND    1107.00  1150.00  1095.00  1105.25    2.71   595    22860   256.637
EASTRNLUB    420.00   424.90   415.00   419.50   -3.14    11      750     3.146
EBL          791.25   800.00   787.50   790.50   -1.67   170     8840    69.925
ECABLES      669.00   669.00   636.00   641.25   -2.21   152     4480    29.135
EHL          315.00   318.00   306.25   307.75    -.80   647    46420   143.986
EXIMBANK     321.00   321.75   317.00   318.75    -.77   200    20400    65.186
FAREASTLIF  3030.00  3094.00  2900.00  2940.00     .32   222    16150   475.823
FEDERALINS   318.00   330.00   305.00   309.75    2.99    31     1850     5.804
FLEASEINT    360.00   365.00   354.00   356.25    -.55   104    11350    40.694
GLAXOSMITH   376.00   382.90   360.00   362.60   -4.80    68     8000    29.348
GOLDENSON     54.70    59.90    54.00    59.20   10.24  1658  1880500  1079.162
GQBALLPEN    126.00   127.00   122.40   123.00     .00   128    16300    20.420
GRAMEEN1      99.00   100.00    93.30    94.10   -2.98   387   289000   277.558
GRAMEENS2     59.10    59.90    55.10    55.30   -5.63  1549  1238000   702.770
GREENDELT   2140.00  2140.00  2000.00  2022.00   -2.91   195     4040    82.497
HEIDELBCEM  1234.00  1369.00  1219.00  1304.50    6.90  2275   122095  1546.015
IBNSINA     1058.00  1060.00  1033.00  1040.25    -.73    32      570     5.950
ICB         2451.00  2500.00  2451.00  2481.25    1.35     9      450    11.166
ICB1STNRB    303.50   303.50   293.00   298.00    -.83    37     6500    19.506
ICB2NDNRB    207.00   208.00   193.50   195.50   -3.57  1350   226400   454.366
ICBAMCL1ST   415.00   418.00   412.00   414.75    -.24    23     1350     5.601
ICBISLAMIC   285.25   296.00   285.25   289.00     .34    41     3500    10.133
IDLC        2520.00  2520.00  2430.00  2442.00    -.91   184     6600   163.129
IFIC        1103.00  1113.00  1086.00  1089.50   -1.29   608    11970   131.509
ILFSL        840.00   873.00   831.50   833.00   -1.03    66     9250    77.352
IMAMBUTTON   163.00   163.00   157.50   159.50   -1.69    45     3350     5.404
INTECH        35.00    35.00    32.40    32.70   -4.94   796   754500   253.119
IPDC         470.00   486.00   450.00   456.50   -1.29   334    27350   127.405
ISLAMIBANK  7000.00  7006.00  6942.00  6978.75    -.31  1097     6986   488.404
ISLAMICFIN   423.50   430.00   401.00   405.50   -2.23   499    52900   221.557
ISNLTD        38.00    38.90    35.20    35.80   -3.50   634   589500   220.286
JAMUNAOIL    153.70   153.70   147.00   148.00    -.67   547    99600   148.951
JUTESPINN    730.00   730.00   730.00   730.00   -9.87     1       10      .073
KARNAPHULI   467.00   480.00   453.25   455.25     .83   324    16280    75.448
KAY&QUE      278.75   289.00   275.00   276.00   -1.34    45     3600    10.075
KEYACOSMET    78.90    79.10    74.60    75.10   -2.84   583   468000   358.322
KEYADETERG    62.00    62.70    58.60    58.90   -2.80   581   519500   311.813
LANKABAFIN   249.00   249.00   238.10   239.50   -1.72   355   284000   688.405
LIBRAINFU   1300.00  1349.00  1300.00  1324.75   -1.43     5      120     1.590
MEGHNACEM    416.25   453.75   416.25   438.50    3.72   150    14600    64.257
MEGHNALIFE  2164.00  2250.00  2075.00  2092.25     .09    86     5650   122.128
MERCANBANK   280.50   284.75   276.50   278.50   -1.06    62     4600    12.859
MERCINS      223.50   245.00   223.50   231.25    1.42   230    29550    69.501
METROSPIN     54.70    55.00    51.60    51.80    -.76   173   150500    79.395
MIDASFIN     450.00   483.75   444.00   453.75  -13.48   132    10050    46.594
MIRACLEIND    43.00    44.40    40.80    41.20   -3.73   541   586000   249.974
MITHUNKNIT   200.00   200.00   190.00   191.50   -2.79     5      160      .306
MONNOCERA    338.00   339.00   300.00   304.25   -1.61    56     1855     5.742
MONNOJTX    1300.00  1360.00  1300.00  1350.00    3.86     4       30      .405
MPETROLEUM   142.50   143.10   138.00   138.70   -1.21   299    51300    71.888
MTBL         305.00   307.75   297.00   297.25   -1.32   169    17700    53.258
NATLIFEINS  4096.00  4150.00  4010.00  4010.50     .55    43      590    23.843
NBL          895.00   900.00   864.00   868.00   -2.74   693    28460   249.023
NCCBANK      369.00   369.00   352.00   355.25   -1.66   191    23000    82.331
NITOLINS     335.00   339.50   325.75   327.75     .00    72     7450    24.802
NPOLYMAR    1460.00  1460.00  1350.00  1375.50   -4.02    69     1510    21.455
NTC         1820.00  1850.00  1820.00  1835.75    2.55    22      245     4.489
NTLTUBES    3250.00  3330.00  3210.00  3235.50    -.02   367     7740   253.423
OLYMPIC      382.00   394.25   377.00   378.75   -1.49   163    18150    69.511
ONEBANKLTD   320.75   323.50   305.00   310.00   -1.82   283    39600   124.312
PADMAOIL    1779.00  1849.00  1779.00  1797.30    2.82   171    18000   326.578
PEOPLESINS   728.00   748.00   700.00   703.25    1.15   157     4390    31.665
PHARMAID    2952.00  2980.00  2952.00  2963.00   -1.50     7       65     1.926
PHENIXINS    479.75   520.00   479.00   493.75    4.66   505    23920   118.743
PHOENIXFIN   510.00   510.00   493.00   497.75    -.74   182    15850    79.377
PIONEERINS   570.00   570.00   542.00   548.50    -.90    35     2600    14.451
PLFSL        367.00   375.50   356.00   361.00   -1.23   202    17750    64.934
POPULARLIF  3449.00  3449.00  3300.00  3389.00    4.11     3      150     5.084
POWERGRID    593.00   608.75   580.00   586.50    -.33   613    59250   351.518
PRAGATIINS  1138.00  1200.00  1120.00  1130.25    2.58   404    14310   167.085
PRAGATILIF  2851.25  2949.00  2851.25  2917.25    4.18    19     1150    33.551
PREMIERLEA   274.00   274.00   257.00   259.50   -2.71   118    14650    38.684
PRIMEBANK    517.50   517.50   495.00   496.75   -2.02   110    11750    58.853
PRIMEFIN    1420.00  1420.00  1345.00  1357.75   -2.56   404    36000   496.866
PRIMEINSUR   221.00   238.00   220.00   229.00     .88    52     3900     8.986
PRIMETEX     148.75   148.75   142.50   143.50   -3.04    83    13250    19.182
PUBALIBANK   520.00   520.00   502.00   505.25   -2.46   390     7600    38.820
QSMDRYCELL    44.50    45.00    42.00    42.70   -1.61   416   356500   156.487
RANFOUNDRY    78.30    80.50    76.00    76.10   -1.16   106    92000    71.824
RECKITTBEN   430.00   460.00   430.00   454.50   -1.49     5      350     1.591
RELIANCINS   900.00   949.00   860.00   906.50    2.22    24     1250    11.370
RENATA      7551.00  7582.00  7550.00  7577.00    -.57    18      125     9.472
RUPALIINS    652.00   680.00   640.00   648.25    -.03    54     2440    16.007
SAIHAMTEX    149.00   149.00   145.50   147.50   -1.17    39     1960     2.908
SALAMCRST    395.00   395.00   375.50   377.00   -2.07   819    98350   377.629
SAMORITA     260.00   260.00   260.00   260.00    3.89     1       50      .130
SANDHANINS  2150.00  2150.00  2001.00  2059.25   -2.84    10      550    11.326
SHAHJABANK   295.00   295.00   285.25   286.00   -1.12   310    34800   100.343
SINGERBD    1981.00  2010.00  1970.00  1972.50   -1.14   187     2615    51.886
SOCIALINV    328.75   328.75   318.00   319.25    -.15   205    17900    57.628
SONARGAON    205.00   205.00   205.00   205.00    8.89     1       50      .103
SOUTHEASTB   327.50   330.00   314.00   314.50   -3.82   385    43550   139.467
SQUARETEXT   126.00   126.50   123.50   123.90    -.95  1197   220050   275.046
SQURPHARMA  3180.00  3194.00  2995.00  3023.50   -2.95  2823    36447  1120.356
STANCERAM    160.00   160.00   160.00   160.00    1.10     1       50      .080
STANDBANKL   212.25   215.75   212.00   212.25    -.93   133    15450    32.959
STYLECRAFT  1551.00  1551.00  1551.00  1551.00   -3.06     1       10      .155
SUMITPOWER   765.00   790.00   746.00   749.75   -1.63  1105   109850   839.119
TRUSTBANK    434.00   434.00   417.00   422.25   -2.08   200    15450    66.238
ULC          780.00   813.00   780.00   794.00    3.55   280    13620   108.285
UNIONCAP     133.50   133.50   124.00   125.70   -3.53   453   327000   419.361
UNITEDINS   1458.00  1534.50  1458.00  1534.50   12.50    94     3020    46.192
USMANIAGL   2722.00  2790.00  2701.25  2708.00    -.34   148     1975    54.097
UTTARABANK  2760.00  2779.00  2748.00  2751.50    -.32   867    18275   504.010
UTTARAFIN    765.25   770.00   761.00   764.00    -.19    53     3400    26.020
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       60580 20757748 32271.104

"A Group" Scrips traded in Public Market =  156




B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     318.00   355.75   316.00   340.25    6.82  1432   178000   605.784
ARAMITCEM    184.00   199.00   180.00   189.50    4.55    38     2750     5.229
BDAUTOCA     158.00   158.25   154.00   155.50   -2.04    15     1295     2.014
DULAMIACOT    63.75    63.75    63.25    63.50     .39     5      350      .222
FUWANGCER    153.50   164.00   150.00   155.25    6.51   336    38300    60.181
FUWANGFOOD    27.40    31.90    27.20    30.80   14.92  1873  2055500   617.643
GLOBALINS    224.50   230.00   218.00   218.75    1.39   164    17700    39.660
HAKKANIPUL    19.00    19.50    18.60    19.00    1.60     3     3000      .571
HRTEX        112.25   113.00   108.00   112.25   -1.96    36     3450     3.873
JAMUNABANK   224.25   226.00   223.75   224.25   -1.32   104    12500    28.106
MONNOFABR     78.50    80.00    78.00    78.00     .32    40     3550     2.791
RENWICKJA    452.00   452.00   430.00   440.00    7.05    25      710     3.134
SINOBANGLA    50.00    50.70    47.40    48.20   -1.43    91    75000    36.858
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4162  2392105  1406.066

"B Group" Scrips traded in Public Market =   13




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    227.00   235.00   225.50   226.50     .55   101     8350    19.221
DBH         1512.00  1512.00  1415.00  1435.50   -4.06   171    15350   223.148
FIRSTSBANK   173.00   176.00   169.00   169.50   -2.58  1492   118800   202.806
IBBLPBOND    868.00   868.00   855.00   858.25    -.83   409     4645    39.856
PREMIERBAN   210.00   211.50   205.00   205.00   -1.56   160    15900    32.917
SAPORTL      999.00  1020.00   956.00   971.75   -2.21  1667   114100  1126.041
TITASGAS     519.00   519.00   490.75   494.25   -3.08  3180   490900  2469.969
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        7180   768045  4113.957

"N Group" Scrips traded in Public Market =    7




Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALLTEX        90.00    90.00    85.00    86.75   -2.52    23     2900     2.530
AMAMSEAFD    132.00   132.50   132.00   132.00     .57     5      200      .264
ANWARGALV    135.00   139.75   133.25   134.75    -.73    12      900     1.214
ASHRAFTEX      8.60     8.70     8.60     8.60   -1.14    39    19000     1.641
AZIZPIPES    151.00   153.00   151.00   151.00    -.98    13      325      .492
BCIL          43.00    43.00    42.00    42.25    -.58     2       70      .030
BDLUGGAGE     16.75    18.50    16.75    17.00    9.67     9     1600      .274
BDTHAI       445.00   470.00   430.25   441.00   -5.36   194     7670    34.625
BDWELDING     25.70    28.80    25.70    28.20   12.80   473   391000   106.872
BEACHHATCH     5.10     5.10     5.00     5.00     .00    26    30000     1.507
BENGALBISC    56.50    63.75    56.50    62.75    5.46    58     4360     2.647
BEXTEX        21.00    22.10    20.20    20.40     .00  1123  1134200   241.997
BIONICFOOD     3.50     3.90     3.50     3.70    5.71    14    39000     1.473
BLTC         115.00   115.00   112.50   114.50   -8.40     2       50      .057
CITYGENINS   210.25   230.00   208.00   209.50    -.23   307    32950    72.008
CTGVEG        29.00    29.00    28.00    28.50    1.78     5      200      .057
DELTALIFE  13790.00 13800.00 13405.00 13594.00     .23    52      425    58.048
DHAKAFISH     56.00    56.00    56.00    56.00   -5.48     2      400      .224
DSHGARME      69.75    70.00    67.25    68.50   -7.74     3       40      .027
DYNAMICTEX    20.75    20.75    20.50    20.50   -3.52     5     1700      .351
EXCELSHOE     40.00    41.50    38.75    39.25     .64    94    18550     7.332
FIDELASSET   296.00   296.00   280.25   282.50    -.96    25     1700     4.823
FINEFOODS      7.00     7.50     7.00     7.40    2.77    25    65000     4.845
GACHIHATA     19.00    19.25    18.50    18.75   -1.31    12     2550      .481
GULFOODS      49.25    49.50    47.00    47.75   -4.97    48     6150     2.986
ICBIBANK    1476.00  1495.00  1457.00  1461.25   -1.16   195     2885    42.495
JANATAINS    452.00   470.00   440.00   454.00    3.00    18      680     3.088
LAFSURCEML   555.00   579.00   541.00   558.75    2.66   749    83900   470.903
LEGACYFOOT    21.20    24.50    21.20    24.30   16.82   357   366000    85.750
LEXCO        144.00   144.00   144.00   144.00   -5.41     3      130      .187
MAQENTER      16.00    17.00    15.50    16.75    6.34    58    12500     2.080
MAQPAPER      15.75    16.25    15.50    16.00    3.22    18     2020      .324
MEGCONMILK     7.20     7.20     7.10     7.10   -2.73     4     5000      .357
MEGHNASHRM    20.00    20.00    19.50    19.50   -1.26    19     2480      .485
MHOSSAIN      12.00    12.00    11.00    11.75   -7.84     4      800      .095
MITATEX       41.50    41.50    41.50    41.50    8.49     1       60      .025
MODERNCEM      4.70     5.10     4.70     4.90    2.08    16    20500     1.016
MODERNIND     85.00    85.00    85.00    85.00   -1.16     1       30      .026
MONAFOOD      30.75    30.75    29.75    30.25   -7.63    13     1550      .471
MONOSPOOL     35.50    35.50    35.50    35.50    4.41     1       50      .018
NILOYCEM     128.00   131.00   123.75   125.00    1.21    59     5050     6.449
ORIONINFU    193.75   210.00   190.00   201.25    6.48  1156   109660   221.922
PADMACEM       4.60     4.70     4.50     4.50     .00    33    45500     2.082
PARAMOUNT    167.00   172.00   164.25   166.00    2.62    57     6150    10.321
PERFUMCHM     41.75    41.75    40.50    41.25     .00     7      850      .351
PRIMELIFE   2148.00  2170.00  2070.00  2093.50    2.42    46     2650    55.940
PROGRESLIF  1545.00  1565.75  1501.00  1510.25   -1.14    69     5550    85.523
PURABIGEN    199.00   199.00   184.00   191.25    4.36     6      400      .766
QSMSILK        4.00     4.00     4.00     4.00   -9.09     1     1000      .040
RAHIMAFOOD    42.50    42.50    42.25    42.25    -.58     4      650      .275
RAHMANCHEM    97.75    97.75    97.75    97.75    5.67     1       20      .020
RANGAFOOD      3.10     3.30     3.10     3.20    6.66     7     9000      .290
ROSEHEAVEN     4.90     4.90     4.90     4.90    2.08     9    20500     1.005
RUPALIBANK   730.00   739.75   700.25   713.75   -3.80   122     2140    15.397
SAJIBKNIT     24.00    24.00    24.00    24.00   -4.00     7     1100      .264
SALEHCARPT     5.10     5.10     4.90     4.90    2.08    36    16800      .839
SAMATALETH    61.00    62.00    60.25    60.75    1.67     9     4950     3.018
SHYAMPSUG     11.80    11.80    11.40    11.40     .00     3      600      .069
SONARBAINS   156.25   157.00   150.00   151.25     .66    26     3150     4.802
TALLUSPIN     69.00    70.00    69.00    69.50    1.83     6      370      .257
TBL          286.00   286.00   285.25   285.50    1.60     4      220      .628
TULIPDAIRY    30.75    30.75    30.50    30.50    -.81     2       40      .012
WONDERTOYS    53.00    57.75    53.00    56.50    8.65    85    10550     5.814
ZEALBANGLA    16.40    16.40    15.80    16.00    1.91    28    10200     1.644
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5811  2516625  1571.849

"Z Group" Scrips traded in Public Market =   64

                                                   ===========================

                                                      77733  26434523 39362.982


Total number of scrips traded in Public Market = 240






                    PRICES IN SPOT TRANSACTIONS : 2008-10-21
                   ==========================================
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BXFISHERY     91.00    98.00    89.00    89.75   -5.02    81    10960    10.097
SHINEPUKUR    98.00    98.00    90.00    91.00   -7.14   430   136100   126.585
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         511   147060   136.682


Total number of scrips traded in Spot Market =   2






                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-10-21
               ==================================================

Total number of BONDs traded in Spot Market =   0






                   PRICES IN ODDLOT TRANSACTIONS : 2008-10-21
                  ============================================
Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          933.00       933.00         1           9            .084
1STICB          5680.00      5680.00         1           4            .227
7THICB           650.00       650.00         1           5            .033
ABBANK           852.00       820.00         4           6            .050
ACI              590.00       551.00         4          70            .404
AFTABAUTO        403.00       403.00         1           2            .008
AGNISYSL          70.00        62.00         3         356            .225
AIMS1STMF         14.71        14.41         2        1000            .146
ALARABANK        420.00       384.25         6          87            .351
AMCL(PRAN)      1200.00      1200.00         1           1            .012
APEXADELFT      2500.00      2500.00         1           5            .125
APEXTANRY       1005.00       931.00         3          15            .147
APEXWEAV         145.00       145.00         1           7            .010
ATLASBANG        415.00       390.00         8         175            .704
BANKASIA         392.00       325.25        16         118            .424
BATASHOE         400.00       400.00         1          44            .176
BATBC            225.00       225.00         1           5            .011
BDCOM             49.00        42.00         8         465            .200
BDFINANCE        430.25       430.00         2          10            .043
BDONLINE          90.00        75.20        16        3144           2.624
BEXIMCO          220.00       194.00        25         948           1.978
BEXTEX            22.00        18.40        17        1110            .227
BGIC             660.00       602.00         7          31            .198
BIFC             350.00       350.00         1           5            .018
BOC              280.00       261.00         4          92            .249
BRACBANK         888.00       751.50        56         915           7.474
BXPHARMA         171.00       140.20        89        1763           2.764
BXSYNTH          175.50       155.00        21         151            .244
CITYBANK         525.00       475.00         5          37            .178
CONFIDCEM        325.00       325.00         1          15            .049
CONTININS        225.00       225.00         1           2            .005
DAFODILCOM        30.00        27.80         2         300            .085
DHAKABANK        410.00       372.25         5          69            .276
DUTCHBANGL      3400.00      3400.00         1           5            .170
EASTERNINS       652.00       652.00         1           4            .026
EASTLAND        1110.00      1100.00         4          20            .222
EBL              820.00       750.00        11          68            .536
EXIMBANK         354.00       290.25        35         567           1.790
FEDERALINS       300.00       299.00         3          42            .126
FLEASEINT        330.00       330.00         1          46            .152
FUWANGFOOD        29.00        24.00         9        1600            .416
GREENDELT       2050.00      2001.00         2           8            .164
HEIDELBCEM      1300.00      1220.00         2           4            .051
HRTEX            105.00       105.00         1           4            .004
ICBIBANK        1470.00      1470.00         1           2            .029
IDLC            2450.25      2300.00         4          52           1.251
IFIC            1185.00      1050.25         3           5            .057
ILFSL            840.00       805.00         4          20            .164
INTECH            35.00        28.90        26        4075           1.306
IPDC             470.00       420.00        10         101            .448
ISLAMICFIN       365.00       361.00         2          12            .043
ISNLTD            37.00        31.70        11        1975            .688
JAMUNABANK       230.00       205.00        15         252            .549
KARNAPHULI       455.00       455.00         1          15            .068
KEYACOSMET        86.00        72.00         3         205            .176
KEYADETERG        67.00        55.00         9         620            .368
KOHINOOR         550.00       550.00         1          10            .055
LANKABAFIN       235.10       235.10         4         450           1.058
MEGHNALIFE      2200.00      2040.00         6         124           2.653
MERCANBANK       307.00       270.25         8         144            .405
MTBL             330.00       284.25         8         120            .363
NATLIFEINS      4050.00      4000.00         2           3            .121
NBL              955.00       855.00        11          51            .450
NCCBANK          360.00       330.00         4          87            .308
NILOYCEM         135.00       135.00         1           7            .009
NTLTUBES        3200.00      3100.00         4           9            .281
OLYMPIC          380.00       344.00         4          98            .362
ONEBANKLTD       368.00       286.25        17         195            .621
PADMAOIL        1750.00      1750.00         1          25            .438
PHENIXINS        475.00       450.00         2          65            .305
PLFSL            389.00       351.50         8         152            .539
POWERGRID        610.00       610.00         1           2            .012
PRAGATIINS      1180.00      1020.00         4          44            .499
PREMIERLEA       280.00       255.00         3          25            .066
PRIMEBANK        510.00       475.00         6          93            .461
PRIMEFIN        1450.00      1300.00         6         150           1.998
PRIMELIFE       2100.00      1950.00        10         130           2.656
PUBALIBANK       565.00       475.00        19          49            .255
QSMDRYCELL        42.00        40.00         5         750            .304
RELIANCINS       910.00       800.00         3          40            .334
SANDHANINS      1920.00      1920.00         1          12            .230
SHAHJABANK       318.00       271.00        22         340            .976
SOCIALINV        360.00       286.00        31         600           1.887
SOUTHEASTB       340.00       310.00        20         613           1.931
SQUARETEXT       130.00       122.00        10         178            .222
STANDBANKL       242.00       195.00        28         405            .846
SUMITPOWER       780.00       710.00        40         698           5.270
TRUSTBANK        450.00       401.00        25         186            .792
ULC              760.00       730.00         4          15            .111
UNIONCAP         138.00       125.10         9        1000           1.304
UNITEDINS       1450.00      1450.00         2           8            .116
USMANIAGL       2750.00      2700.00         2           6            .164
UTTARABANK      2795.00      2721.00         2           6            .165
UTTARAFIN        770.00       760.00         2          62            .475
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           810       27620          57.590

Total number of scrips traded in Oddlot =   94






                    PRICES IN BLOCK TRANSACTIONS : 2008-10-21
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

IFIC            1140.00      1140.00         2       85000         969.000
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             2       85000         969.000

Total number of scrips traded in Block =    1






                      REPORT CROSSING DETAILS : 2008-10-21
                     ======================================

Total number of scrips traded =    0






           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
Instr Code        Open        High         Low        Last     Deviation

BENGALBISC       56.50       63.75       56.50       63.75       12.8319
LEGACYFOOT       21.20       24.50       21.20       23.70       11.7925
BIONICFOOD        3.50        3.90        3.50        3.90       11.4286
EASTERNINS      639.75      700.00      639.75      700.00        9.4177
FUWANGFOOD       27.40       31.90       27.20       29.90        9.1241
BDWELDING        25.70       28.80       25.70       28.00        8.9494
RECKITTBEN      430.00      460.00      430.00      460.00        6.9767
GOLDENSON        54.70       59.90       54.00       58.50        6.9470
RANGAFOOD         3.10        3.30        3.10        3.30        6.4516
MODERNCEM         4.70        5.10        4.70        5.00        6.3830






                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

LEGACYFOOT       20.80       24.50       21.20       24.30       16.8269
FUWANGFOOD       26.80       31.90       27.20       30.80       14.9253
BDWELDING        25.00       28.80       25.70       28.20       12.8000
UNITEDINS      1364.00     1534.50     1458.00     1534.50       12.5000
GOLDENSON        53.70       59.90       54.00       59.20       10.2420
BDLUGGAGE        15.50       18.50       16.75       17.00        9.6774
SONARGAON       188.25      205.00      205.00      205.00        8.8977
WONDERTOYS       52.00       57.75       53.00       56.50        8.6538
MITATEX          38.25       41.50       41.50       41.50        8.4967
EASTERNINS      630.75      700.00      639.75      683.25        8.3234






            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
Instr Code        Open        High         Low        Last     Deviation

MHOSSAIN         12.00       12.00       11.00       11.00       -8.3333
1STBSRS         959.00      960.00      881.00      881.25       -8.1074
BEXIMCO         226.90      227.90      201.00      209.00       -7.8889
BDONLINE         88.80       89.90       82.00       82.00       -7.6577
PURABIGEN       199.00      199.00      184.00      184.00       -7.5377
NPOLYMAR       1460.00     1460.00     1350.00     1350.00       -7.5342
BIFC            382.00      395.00      353.50      353.50       -7.4607
INTECH           35.00       35.00       32.40       32.40       -7.4286
ISNLTD           38.00       38.90       35.20       35.20       -7.3684
MONNOCERA       338.00      339.00      300.00      313.75       -7.1746






                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
Instr Code         YCP        High         Low       CLOSE        %CHG

MIDASFIN        524.50      483.75      444.00      453.75      -13.4890
JUTESPINN       810.00      730.00      730.00      730.00       -9.8765
QSMSILK           4.40        4.00        4.00        4.00       -9.0909
BLTC            125.00      115.00      112.50      114.50       -8.4000
MHOSSAIN         12.75       12.00       11.00       11.75       -7.8431
DSHGARME         74.25       70.00       67.25       68.50       -7.7441
MONAFOOD         32.75       30.75       29.75       30.25       -7.6335
SHINEPUKUR       98.00         .00         .00       91.00       -7.1428
BEXIMCO         222.00      227.90      201.00      207.30       -6.6216
GRAMEENS2        58.60       59.90       55.10       55.30       -5.6313




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2362.61837    2339.56216
DS20          2404.86158    2358.88662
DGEN          2856.80031    2824.57242


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

